Aave

AAVE · 美元计价

$128.84

≈ ￥850.344

-1.91% (-$2.51)

更新于 2026-11-03 20:50:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$131.35

24H 成交量

$1,869.35万

流通市值

$19.63亿

24H 涨跌额

(-$2.51)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
674	BRKBBBRKBB	$552.49	$560.44	$541.85	$3.71万	—	1.49%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
374	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.22万	—	-14.82%
213	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.08%
625	RDDTBRDDTB	$91.15	$95.84	$90.19	$10.09万	—	-0.31%
694	ZMBZMB	$91.36	$96.33	$91.18	$1.48万	—	-4.71%
408	DYDXDYDX Chain	$0.10332	$0.10451	$0.0995	$30.84万	$7,543.78万	0.06%
429	AVaulta	$0.0807	$0.0809	$0.0773	$28.02万	$1.22亿	1.13%
82	WLFIOfficial World Liberty Financi	$0.0517	$0.0522	$0.0496	$330.98万	$15.85亿	3.61%
114	RENDERRender	$1.528	$1.56	$1.48	$184.51万	$7.84亿	-1.23%
248	FLOKIFloki Inu	$0.00002269	$0.00002299	$0.0000221	$59.79万	$2.16亿	-0.26%
19	HYPEHyperliquid	$84.96	$86.66	$82.59	$3,298.19万	$200.31亿	-0.72%
96	DRAMBDRAMB	$47.81	$50.12	$46.36	$237.46万	—	-3.65%
332	NMRNumeraire	$9.49	$9.88	$9.26	$41.69万	$7,664.70万	-2.67%
88	CRWVBCRWVB	$51.46	$56.91	$49.52	$283.77万	—	-9.58%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
326	ROSEOasis Network	$0.00591	$0.00602	$0.00567	$42.85万	$3,938.41万	-1.01%
103	MRVLBMRVLB	$176.01	$198.00	$168.84	$228.28万	—	-10.96%
100	DASHDash	$46.63	$48.23	$45.40	$230.99万	$5.98亿	-2.55%