Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.98% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00857

24H 成交量

$50.59万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
691	BRKBBBRKBB	$577.87	$580.89	$555.77	$2.95万	—	3.76%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
344	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.64万	—	11.97%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
599	RDDTBRDDTB	$101.96	$104.36	$92.97	$14.82万	—	5.51%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.30万	—	0.50%
310	DYDXdYdX	$0.10564	$0.108	$0.09772	$52.68万	$7,843.27万	1.40%
346	AVaulta	$0.0836	$0.085	$0.0765	$43.89万	$1.31亿	2.96%
56	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$996.65万	$15.06亿	-6.07%
103	RENDERRender	$1.61	$1.64	$1.44	$316.14万	$8.19亿	6.98%
175	FLOKIFloki Inu	$0.00002299	$0.00002346	$0.00002161	$110.29万	$2.22亿	1.86%
16	HYPEHyperliquid	$83.87	$88.90	$81.01	$4,112.63万	$202.89亿	-2.27%
182	DRAMBDRAMB	$45.1	$48.66	$44.82	$101.35万	—	-7.30%
268	NMRNumeraire	$9.61	$9.78	$9.23	$62.18万	$7,694.95万	-0.52%
186	CRWVBCRWVB	$48.81	$55.24	$48.07	$97.06万	—	-11.59%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
269	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.89万	$4,076.44万	4.77%
134	MRVLBMRVLB	$158.47	$175.60	$155.00	$178.47万	—	-8.81%
74	DASH达世币	$49.19	$50.00	$44.06	$576.44万	$6.29亿	5.60%