AS Roma Fan Token

ASR · 美元计价

$0.708

≈ ￥4.6728

0.71% ($0.01)

更新于 2026-11-05 06:30:01

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.703

24H 成交量

$8.82万

流通市值

$447.12万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
344	CYPHBCYPHB	$2.92	$3.05	$2.39	$44.48万	—	13.18%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.04万	$2,415.91万	0.00%
597	RDDTBRDDTB	$102.49	$104.36	$92.97	$14.82万	—	6.35%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.32万	—	0.44%
311	DYDXdYdX	$0.10623	$0.108	$0.09772	$52.03万	$7,843.27万	2.29%
348	AVaulta	$0.0836	$0.085	$0.0765	$43.71万	$1.31亿	3.98%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$972.97万	$15.06亿	-6.07%
104	RENDERRender	$1.613	$1.62	$1.44	$299.12万	$8.19亿	7.18%
174	FLOKIFloki Inu	$0.00002307	$0.00002346	$0.00002161	$109.76万	$2.22亿	2.72%
16	HYPEHyperliquid	$83.77	$88.90	$81.01	$4,038.94万	$202.89亿	-1.61%
187	DRAMBDRAMB	$45.48	$48.66	$44.82	$94.25万	—	-6.25%
268	NMRNumeraire	$9.64	$9.78	$9.23	$61.11万	$7,694.95万	0.10%
183	CRWVBCRWVB	$48.79	$55.28	$48.07	$97.99万	—	-11.24%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
267	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.54万	$4,076.44万	5.31%
135	MRVLBMRVLB	$159.75	$175.60	$155.00	$173.06万	—	-8.03%
74	DASH达世币	$48.89	$49.28	$44.06	$553.54万	$6.29亿	6.01%