Astar
ASTR · 美元计价
$0.004511
≈ ￥0.029773
-5.79% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.004819
24H 最低
$0.004249
今日开盘
$0.004788
24H 成交量
$21.58万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 611 |
BRKBBBRKBB
|
$591.19 | $594.39 | $587.38 | $1.57万 | — | 0.17% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 569 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.68万 | — | -2.84% |
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.08万 | $2,415.63万 | -0.04% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,505.50 | — | -0.78% |
| 621 |
ZMBZMB
|
$99.15 | $99.94 | $98.38 | $7,680.58 | — | -0.46% |
| 172 |
DYDXDYDX Chain
|
$0.07914 | $0.08829 | $0.07333 | $128.30万 | $5,981.93万 | -8.85% |
| 246 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $70.33万 | $1.02亿 | -5.09% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $832.70万 | $15.05亿 | -1.27% |
| 63 |
RENDERRender
|
$1.382 | $1.53 | $1.31 | $722.61万 | $7.36亿 | -8.96% |
| 196 |
FLOKIFloki Inu
|
$0.00001823 | $0.00001952 | $0.00001711 | $102.24万 | $1.78亿 | -5.93% |
| 10 |
HYPEHyperliquid
|
$66.14 | $69.97 | $60.03 | $1.04亿 | $156.49亿 | -2.36% |
| 271 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $59.44万 | — | -0.39% |
| 267 |
NMRNumeraire
|
$7.95 | $8.58 | $7.55 | $61.03万 | $6,500.39万 | -6.36% |
| 485 |
CRWVBCRWVB
|
$50.94 | $52.48 | $49.18 | $21.02万 | — | -1.41% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 211 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.86万 | $3,163.11万 | -9.63% |
| 384 |
MRVLBMRVLB
|
$152.16 | $153.23 | $148.53 | $35.71万 | — | -0.11% |
| 71 |
DASH达世币
|
$36.94 | $40.59 | $34.38 | $547.83万 | $4.90亿 | -7.90% |