Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$733.83万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 621 |
BRKBBBRKBB
|
$576.89 | $586.51 | $573.76 | $10.94万 | — | 0.20% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 349 |
CYPHBCYPHB
|
$2.03 | $2.45 | $1.92 | $40.28万 | — | -13.98% |
| 73 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $462.12万 | $2,415.75万 | -0.03% |
| 675 |
RDDTBRDDTB
|
$101.07 | $102.18 | $95.33 | $6.10万 | — | 0.87% |
| 694 |
ZMBZMB
|
$92.41 | $92.94 | $89.54 | $1.80万 | — | 1.13% |
| 413 |
DYDXDYDX Chain
|
$0.0902 | $0.0931 | $0.08819 | $30.12万 | $6,642.05万 | -0.35% |
| 303 |
AVaulta
|
$0.0739 | $0.0785 | $0.0734 | $48.64万 | $1.16亿 | -4.77% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $452.23万 | $15.10亿 | -1.04% |
| 84 |
RENDERRender
|
$1.6 | $1.64 | $1.53 | $366.25万 | $8.01亿 | 1.01% |
| 291 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $52.13万 | $1.99亿 | -0.24% |
| 17 |
HYPEHyperliquid
|
$72.24 | $74.36 | $70.42 | $3,929.83万 | $170.25亿 | -1.91% |
| 119 |
DRAMBDRAMB
|
$43.88 | $44.06 | $39.72 | $191.85万 | — | 6.63% |
| 379 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $35.30万 | $7,093.14万 | 0.00% |
| 113 |
CRWVBCRWVB
|
$56.16 | $58.11 | $46.51 | $204.14万 | — | 15.39% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 294 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $51.32万 | $3,548.50万 | 0.00% |
| 110 |
MRVLBMRVLB
|
$167.24 | $167.75 | $146.38 | $213.96万 | — | 10.27% |
| 67 |
DASH达世币
|
$44.35 | $47.46 | $42.39 | $566.54万 | $5.55亿 | -3.88% |