BNB

BNB · 美元计价

$699.79

≈ ￥4618.61

-0.19% (-$1.33)

更新于 2026-11-04 00:10:01

24H 最高

$704.01

24H 最低

$691.66

今日开盘

$701.12

24H 成交量

$7,020.59万

流通市值

$920.29亿

24H 涨跌额

(-$1.33)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
674	BRKBBBRKBB	$559.06	$560.44	$550.42	$3.77万	—	1.37%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
378	CYPHBCYPHB	$2.54	$2.68	$2.32	$34.26万	—	-3.05%
205	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$75.17万	$2,413.48万	0.07%
629	RDDTBRDDTB	$94.67	$95.62	$90.19	$9.65万	—	0.45%
694	ZMBZMB	$91.72	$94.28	$89.24	$1.16万	—	-2.25%
405	DYDXDYDX Chain	$0.10323	$0.10415	$0.0995	$31.25万	$7,543.78万	0.66%
434	AVaulta	$0.0807	$0.0811	$0.0773	$27.47万	$1.22亿	2.15%
74	WLFIOfficial World Liberty Financi	$0.0514	$0.0522	$0.0496	$387.53万	$15.85亿	3.21%
114	RENDERRender	$1.517	$1.54	$1.48	$179.25万	$7.84亿	-0.46%
247	FLOKIFloki Inu	$0.00002252	$0.00002289	$0.0000221	$61.31万	$2.16亿	-0.13%
12	HYPEHyperliquid	$86.65	$87.88	$82.59	$4,365.70万	$200.31亿	1.42%
112	DRAMBDRAMB	$47.88	$48.57	$46.36	$184.08万	—	-1.03%
381	NMRNumeraire	$9.6	$9.68	$9.26	$33.97万	$7,664.70万	-0.72%
131	CRWVBCRWVB	$53.31	$54.00	$49.52	$146.61万	—	1.12%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
333	ROSEOasis Network	$0.00587	$0.00595	$0.00567	$40.55万	$3,938.41万	-1.35%
119	MRVLBMRVLB	$170.03	$184.14	$168.84	$167.61万	—	-7.29%
94	DASHDash	$46.03	$47.44	$45.40	$254.21万	$5.98亿	-2.40%