BNCB

BNCB · 美元计价

$4.96

≈ ￥32.736

0.81% ($0.04)

更新于 2026-11-03 23:15:01

24H 最高

$4.98

24H 最低

$4.68

今日开盘

$4.92

24H 成交量

$352.56万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
669	BRKBBBRKBB	$555.93	$560.44	$549.34	$3.85万	—	1.03%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
356	CYPHBCYPHB	$2.53	$2.84	$2.32	$37.48万	—	-10.60%
205	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$75.10万	$2,413.48万	0.10%
642	RDDTBRDDTB	$94.2	$95.84	$90.19	$8.57万	—	-0.71%
695	ZMBZMB	$90.87	$94.61	$89.24	$1.23万	—	-3.67%
407	DYDXDYDX Chain	$0.10358	$0.10415	$0.0995	$31.22万	$7,543.78万	-0.19%
432	AVaulta	$0.0805	$0.0811	$0.0773	$27.44万	$1.22亿	1.13%
74	WLFIOfficial World Liberty Financi	$0.0516	$0.0522	$0.0496	$394.68万	$15.85亿	2.79%
114	RENDERRender	$1.516	$1.54	$1.48	$184.42万	$7.84亿	-1.62%
247	FLOKIFloki Inu	$0.00002254	$0.00002289	$0.0000221	$62.14万	$2.16亿	-1.23%
13	HYPEHyperliquid	$86.43	$87.64	$82.59	$4,155.06万	$200.31亿	0.23%
107	DRAMBDRAMB	$47.85	$49.35	$46.36	$199.55万	—	-2.09%
353	NMRNumeraire	$9.63	$9.76	$9.26	$37.55万	$7,664.70万	-1.23%
124	CRWVBCRWVB	$53.43	$54.87	$49.52	$164.69万	—	0.19%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
323	ROSEOasis Network	$0.00588	$0.00601	$0.00567	$42.31万	$3,938.41万	-2.00%
117	MRVLBMRVLB	$170.09	$188.75	$168.84	$173.56万	—	-8.21%
92	DASHDash	$46.07	$47.76	$45.40	$259.47万	$5.98亿	-3.36%