Nervos Network

CKB · 美元计价

$0.00091

≈ ￥0.006006

-5.99% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.000976

24H 最低

$0.000897

今日开盘

$0.000968

24H 成交量

$42.36万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
675	BRKBBBRKBB	$573.21	$576.30	$567.53	$2.58万	—	0.22%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
657	CYPHBCYPHB	$2.71	$2.82	$2.61	$6.75万	—	-3.56%
50	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$776.60万	$2,415.58万	-0.02%
681	RDDTBRDDTB	$95.16	$96.47	$93.80	$2.11万	—	-0.24%
678	ZMBZMB	$90	$91.30	$89.56	$2.24万	—	-0.18%
316	DYDXDYDX Chain	$0.08985	$0.09307	$0.08532	$48.05万	$6,755.17万	-3.10%
298	AVaulta	$0.0752	$0.0797	$0.073	$51.91万	$1.21亿	-5.29%
68	WLFIOfficial World Liberty Financi	$0.0463	$0.0472	$0.0456	$428.03万	$14.83亿	-0.22%
83	RENDERRender	$1.594	$1.63	$1.47	$316.89万	$7.96亿	3.37%
210	FLOKIFloki Inu	$0.00002059	$0.00002147	$0.00002018	$76.60万	$2.04亿	-2.56%
12	HYPEHyperliquid	$72.87	$78.16	$72.49	$3,622.89万	$183.72亿	-5.40%
99	DRAMBDRAMB	$38.86	$40.17	$37.81	$242.69万	—	-1.75%
336	NMRNumeraire	$9.07	$9.39	$8.82	$44.28万	$7,331.01万	-3.20%
574	CRWVBCRWVB	$44.89	$46.81	$44.11	$15.83万	—	-3.23%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
264	ROSEOasis Network	$0.00547	$0.00558	$0.00516	$59.10万	$3,632.19万	-0.91%
212	MRVLBMRVLB	$139.62	$143.83	$135.04	$75.91万	—	-1.77%
67	DASH达世币	$46.98	$48.19	$44.33	$472.41万	$6.11亿	-0.15%