CRMB

CRMB · 美元计价

$222.35

≈ ￥1467.51

-3.05% (-$7.00)

更新于 2026-11-03 17:45:02

24H 最高

$232.83

24H 最低

$222.24

今日开盘

$229.35

24H 成交量

$2.17万

流通市值

—

24H 涨跌额

(-$7.00)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
674	BRKBBBRKBB	$555.05	$560.44	$541.42	$3.66万	—	2.30%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
393	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.66万	—	-20.47%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
607	RDDTBRDDTB	$91.19	$95.84	$90.19	$11.45万	—	-2.01%
694	ZMBZMB	$91.62	$96.33	$91.18	$1.46万	—	-4.64%
421	DYDXDYDX Chain	$0.10047	$0.10451	$0.0995	$29.30万	$7,543.78万	-2.72%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.37万	$1.22亿	-0.63%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.38万	$15.85亿	2.00%
114	RENDERRender	$1.495	$1.56	$1.48	$185.42万	$7.84亿	-4.04%
250	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.40万	$2.16亿	-1.37%
19	HYPEHyperliquid	$84.23	$86.66	$82.59	$3,454.21万	$200.31亿	-2.08%
99	DRAMBDRAMB	$47.33	$50.13	$46.36	$242.40万	—	-5.45%
354	NMRNumeraire	$9.37	$9.88	$9.26	$38.81万	$7,664.70万	-4.58%
68	CRWVBCRWVB	$51.4	$58.03	$49.52	$473.37万	—	-9.06%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
314	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.71万	$3,938.41万	-3.86%
93	MRVLBMRVLB	$176.24	$206.23	$168.84	$278.37万	—	-12.68%
103	DASHDash	$45.84	$48.35	$45.40	$224.10万	$5.98亿	-4.22%