Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,849.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
678	BRKBBBRKBB	$572.34	$578.05	$568.00	$5,798.61	—	-0.25%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
656	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.66万	—	-1.06%
89	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.52万	$2,416.38万	-0.01%
683	RDDTBRDDTB	$95.28	$95.96	$95.21	$4,981.42	—	-0.55%
691	ZMBZMB	$90.1	$90.44	$89.93	$2,677.12	—	-0.26%
422	DYDXDYDX Chain	$0.0947	$0.0981	$0.09347	$18.39万	$7,097.29万	-2.93%
440	AVaulta	$0.0794	$0.0812	$0.0784	$17.12万	$1.25亿	-1.24%
66	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$235.75万	$14.80亿	-0.64%
128	RENDERRender	$1.551	$1.59	$1.53	$94.26万	$8.10亿	-1.84%
280	FLOKIFloki Inu	$0.00002129	$0.00002173	$0.00002115	$38.50万	$2.05亿	-1.89%
14	HYPEHyperliquid	$77.77	$79.68	$76.84	$1,996.13万	$185.33亿	-1.68%
436	DRAMBDRAMB	$39.52	$39.86	$39.11	$17.29万	—	-0.15%
340	NMRNumeraire	$9.41	$9.59	$9.25	$28.80万	$7,635.91万	0.32%
589	CRWVBCRWVB	$46.13	$46.73	$45.91	$6.13万	—	-1.14%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
439	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.16万	$3,856.25万	-2.92%
345	MRVLBMRVLB	$141.93	$143.50	$140.94	$28.04万	—	-0.63%
88	DASH达世币	$47.39	$47.94	$45.72	$168.16万	$5.96亿	0.89%