Ether.fi

ETHFI · 美元计价

$0.578

≈ ￥3.8148

-5.39% (-$0.03)

更新于 2026-11-03 08:35:01

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6109

24H 成交量

$201.19万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
679	BRKBBBRKBB	$556.41	$558.49	$540.50	$3.33万	—	2.11%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
428	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.12万	—	-20.20%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
585	RDDTBRDDTB	$91.34	$95.84	$90.72	$12.98万	—	-2.82%
691	ZMBZMB	$92.08	$96.33	$91.67	$2.19万	—	-3.68%
408	DYDXDYDX Chain	$0.10175	$0.10576	$0.09961	$30.89万	$7,543.78万	-2.16%
545	AVaulta	$0.0791	$0.0821	$0.0773	$17.05万	$1.22亿	-2.23%
112	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$213.07万	$15.85亿	0.60%
117	RENDERRender	$1.504	$1.59	$1.50	$180.59万	$7.84亿	-4.33%
290	FLOKIFloki Inu	$0.00002271	$0.00002338	$0.0000221	$49.34万	$2.16亿	-2.49%
14	HYPEHyperliquid	$84.74	$89.08	$82.86	$4,282.85万	$200.31亿	-3.52%
88	DRAMBDRAMB	$47.07	$50.38	$46.36	$321.60万	—	-4.49%
336	NMRNumeraire	$9.48	$9.97	$9.42	$41.01万	$7,664.70万	-4.53%
69	CRWVBCRWVB	$51.03	$58.03	$49.52	$474.50万	—	-8.38%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
334	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.35万	$3,938.41万	-4.31%
94	MRVLBMRVLB	$174.54	$206.23	$168.84	$295.75万	—	-12.96%
103	DASHDash	$46.46	$48.82	$45.60	$233.55万	$5.98亿	-3.57%