Haedal Protocol

HAEDAL · 美元计价

$0.0264

≈ ￥0.17424

-1.49% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.0268

24H 成交量

$535.07万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
674	BRKBBBRKBB	$556.29	$560.44	$541.03	$3.63万	—	2.82%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
413	CYPHBCYPHB	$2.35	$3.07	$2.32	$30.09万	—	-21.41%
223	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
597	RDDTBRDDTB	$90.72	$95.84	$90.57	$11.98万	—	-3.14%
694	ZMBZMB	$91.53	$96.33	$91.27	$1.59万	—	-4.72%
439	DYDXDYDX Chain	$0.10055	$0.10451	$0.09961	$27.09万	$7,543.78万	-2.78%
459	AVaulta	$0.0799	$0.0809	$0.0773	$24.59万	$1.22亿	-0.37%
102	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.85万	$15.85亿	2.00%
113	RENDERRender	$1.491	$1.57	$1.48	$186.98万	$7.84亿	-3.81%
236	FLOKIFloki Inu	$0.00002232	$0.00002299	$0.0000221	$62.54万	$2.16亿	-1.98%
16	HYPEHyperliquid	$84.04	$87.01	$82.59	$3,785.97万	$200.31亿	-2.99%
97	DRAMBDRAMB	$46.86	$50.13	$46.36	$266.89万	—	-6.11%
340	NMRNumeraire	$9.37	$9.94	$9.30	$40.15万	$7,664.70万	-3.90%
69	CRWVBCRWVB	$50.39	$58.03	$49.52	$475.82万	—	-10.11%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.23万	$3,938.41万	-4.36%
98	MRVLBMRVLB	$171.96	$206.23	$168.84	$264.22万	—	-15.27%
109	DASHDash	$45.76	$48.35	$45.50	$220.75万	$5.98亿	-4.49%