Hamster Kombat

HMSTR · 美元计价

$0.0001299

≈ ￥0.00085734

0.31% ($0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.0001338

24H 最低

$0.0001175

今日开盘

$0.0001295

24H 成交量

$87.12万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
679	BRKBBBRKBB	$576.07	$577.98	$563.49	$4.26万	—	0.52%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
457	CYPHBCYPHB	$2.34	$2.84	$2.34	$29.61万	—	-16.43%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
680	RDDTBRDDTB	$100.66	$101.19	$93.80	$4.26万	—	5.78%
687	ZMBZMB	$92.01	$93.24	$89.56	$2.91万	—	2.14%
302	DYDXDYDX Chain	$0.0916	$0.09373	$0.08532	$54.84万	$6,798.16万	0.15%
307	AVaulta	$0.0771	$0.0789	$0.073	$53.53万	$1.20亿	-1.66%
67	WLFIOfficial World Liberty Financi	$0.0486	$0.049	$0.0456	$676.47万	$15.17亿	4.29%
82	RENDERRender	$1.619	$1.63	$1.47	$444.30万	$8.27亿	4.12%
214	FLOKIFloki Inu	$0.00002107	$0.00002138	$0.00002018	$85.91万	$2.03亿	-0.80%
16	HYPEHyperliquid	$75.28	$76.78	$72.49	$4,794.99万	$180.08亿	-1.54%
94	DRAMBDRAMB	$41.78	$42.23	$37.81	$344.22万	—	6.37%
356	NMRNumeraire	$9.18	$9.38	$8.82	$43.70万	$7,338.88万	0.00%
456	CRWVBCRWVB	$48.57	$50.09	$44.11	$29.71万	—	5.79%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
270	ROSEOasis Network	$0.00546	$0.00565	$0.00516	$64.29万	$3,688.66万	0.74%
137	MRVLBMRVLB	$153.54	$157.75	$135.04	$168.85万	—	9.19%
75	DASH达世币	$47.2	$48.14	$44.33	$515.17万	$6.07亿	-0.11%