Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 06:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
692	BRKBBBRKBB	$557.31	$557.95	$540.50	$1.99万	—	2.40%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
443	CYPHBCYPHB	$2.4	$3.09	$2.33	$26.96万	—	-19.19%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
589	RDDTBRDDTB	$91.02	$95.84	$90.72	$12.99万	—	-1.86%
691	ZMBZMB	$91.76	$96.33	$91.67	$2.21万	—	-3.94%
415	DYDXDYDX Chain	$0.10128	$0.10576	$0.09961	$30.40万	$7,543.78万	-2.73%
540	AVaulta	$0.0788	$0.0821	$0.0773	$17.69万	$1.22亿	-2.72%
107	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.43万	$15.85亿	-0.40%
119	RENDERRender	$1.509	$1.59	$1.50	$178.14万	$7.84亿	-4.19%
263	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$56.97万	$2.16亿	-2.01%
14	HYPEHyperliquid	$84.21	$89.08	$82.86	$4,332.69万	$200.31亿	-3.32%
83	DRAMBDRAMB	$46.72	$50.38	$46.36	$371.98万	—	-4.13%
327	NMRNumeraire	$9.51	$10.05	$9.42	$42.31万	$7,664.70万	-4.42%
68	CRWVBCRWVB	$50.54	$58.03	$49.52	$470.53万	—	-8.54%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
333	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$41.63万	$3,938.41万	-3.81%
94	MRVLBMRVLB	$173.62	$206.23	$168.84	$291.44万	—	-12.42%
105	DASHDash	$46.2	$48.82	$45.60	$235.33万	$5.98亿	-3.31%