IOST

IOST · 美元计价

$0.000697

≈ ￥0.0046002

-0.29% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.000699

24H 成交量

$19.71万

流通市值

$2,540.59万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.09万	—	-0.45%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
575	CYPHBCYPHB	$2.82	$2.96	$2.79	$8.80万	—	-1.40%
91	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$167.00万	$2,416.38万	0.00%
671	RDDTBRDDTB	$95.45	$96.03	$94.65	$1.67万	—	0.85%
695	ZMBZMB	$90.13	$90.44	$89.39	$3,940.00	—	-0.01%
457	DYDXDYDX Chain	$0.09568	$0.09893	$0.09462	$16.77万	$7,097.29万	-3.12%
461	AVaulta	$0.0801	$0.0813	$0.0794	$16.51万	$1.25亿	-1.11%
63	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$265.73万	$14.80亿	-0.65%
120	RENDERRender	$1.566	$1.62	$1.55	$110.26万	$8.10亿	-2.43%
269	FLOKIFloki Inu	$0.00002139	$0.00002198	$0.00002125	$42.42万	$2.05亿	-2.46%
13	HYPEHyperliquid	$77.8	$79.68	$77.15	$2,136.83万	$185.33亿	-0.66%
274	DRAMBDRAMB	$39.63	$39.86	$38.86	$40.68万	—	1.98%
368	NMRNumeraire	$9.48	$9.59	$9.25	$26.20万	$7,635.91万	0.00%
562	CRWVBCRWVB	$46.37	$47.00	$44.79	$9.64万	—	3.53%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
415	ROSEOasis Network	$0.00573	$0.00584	$0.00569	$21.24万	$3,856.25万	-1.72%
247	MRVLBMRVLB	$142.42	$143.50	$137.44	$47.89万	—	3.62%
83	DASH达世币	$46.37	$47.94	$45.88	$193.93万	$5.96亿	-2.60%