IOTA

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-2.53% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0395

24H 成交量

$29.72万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
673	BRKBBBRKBB	$557.05	$560.44	$541.18	$3.75万	—	2.61%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
409	CYPHBCYPHB	$2.36	$3.07	$2.32	$31.29万	—	-20.27%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
598	RDDTBRDDTB	$90.57	$95.84	$90.19	$11.93万	—	-3.07%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.47万	—	-4.64%
428	DYDXDYDX Chain	$0.09967	$0.10451	$0.0995	$28.64万	$7,543.78万	-3.96%
464	AVaulta	$0.0786	$0.0809	$0.0773	$23.68万	$1.22亿	-2.24%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$249.32万	$15.85亿	2.00%
115	RENDERRender	$1.484	$1.57	$1.48	$186.43万	$7.84亿	-4.81%
240	FLOKIFloki Inu	$0.00002221	$0.00002299	$0.0000221	$61.33万	$2.16亿	-2.29%
19	HYPEHyperliquid	$83.02	$87.01	$82.59	$3,338.52万	$200.31亿	-4.40%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$243.35万	—	-6.33%
346	NMRNumeraire	$9.29	$9.94	$9.26	$39.90万	$7,664.70万	-6.07%
70	CRWVBCRWVB	$50.16	$58.03	$49.52	$475.53万	—	-10.68%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$43.90万	$3,938.41万	-4.53%
94	MRVLBMRVLB	$170.68	$206.23	$168.84	$276.69万	—	-15.77%
104	DASHDash	$45.46	$48.35	$45.40	$224.21万	$5.98亿	-5.21%