IoTeX

IOTX · 美元计价

$0.003185

≈ ￥0.021021

0.76% ($0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003161

24H 成交量

$14.76万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.28%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
417	CYPHBCYPHB	$2.38	$3.07	$2.32	$30.17万	—	-20.93%
224	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$68.68万	$2,413.48万	0.09%
597	RDDTBRDDTB	$90.35	$95.84	$90.19	$12.02万	—	-3.20%
694	ZMBZMB	$91.48	$96.33	$91.18	$1.61万	—	-4.77%
435	DYDXDYDX Chain	$0.10034	$0.10451	$0.0995	$27.75万	$7,543.78万	-2.66%
465	AVaulta	$0.0796	$0.0809	$0.0773	$24.13万	$1.22亿	-0.13%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$250.36万	$15.85亿	1.81%
113	RENDERRender	$1.495	$1.57	$1.48	$186.44万	$7.84亿	-3.98%
237	FLOKIFloki Inu	$0.00002225	$0.00002299	$0.0000221	$61.21万	$2.16亿	-1.81%
19	HYPEHyperliquid	$83.67	$87.01	$82.59	$3,409.34万	$200.31亿	-2.27%
97	DRAMBDRAMB	$46.89	$50.13	$46.36	$262.69万	—	-5.73%
342	NMRNumeraire	$9.32	$9.94	$9.28	$39.93万	$7,664.70万	-4.51%
70	CRWVBCRWVB	$50.06	$58.03	$49.52	$476.00万	—	-10.72%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
318	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$44.32万	$3,938.41万	-3.87%
94	MRVLBMRVLB	$171.05	$206.23	$168.84	$274.92万	—	-15.39%
108	DASHDash	$45.74	$48.35	$45.40	$221.01万	$5.98亿	-4.41%