KernelDAO

KERNEL · 美元计价

$0.0439

≈ ￥0.28974

-2.88% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0452

24H 成交量

$20.62万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
673	BRKBBBRKBB	$552.54	$560.44	$541.74	$3.72万	—	1.84%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
385	CYPHBCYPHB	$2.44	$3.07	$2.32	$33.48万	—	-18.67%
216	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.59万	$2,413.48万	0.08%
623	RDDTBRDDTB	$91.11	$95.84	$90.19	$10.27万	—	-1.27%
694	ZMBZMB	$91.37	$96.33	$91.18	$1.47万	—	-5.04%
411	DYDXDYDX Chain	$0.10186	$0.10451	$0.0995	$30.01万	$7,543.78万	-1.74%
435	AVaulta	$0.0797	$0.0809	$0.0773	$27.37万	$1.22亿	-0.87%
87	WLFIOfficial World Liberty Financi	$0.0513	$0.0513	$0.0496	$304.07万	$15.85亿	2.40%
115	RENDERRender	$1.504	$1.56	$1.48	$181.89万	$7.84亿	-3.65%
245	FLOKIFloki Inu	$0.00002245	$0.00002299	$0.0000221	$60.99万	$2.16亿	-1.97%
19	HYPEHyperliquid	$84.73	$86.66	$82.59	$3,368.96万	$200.31亿	-1.50%
98	DRAMBDRAMB	$47.29	$50.12	$46.36	$241.12万	—	-5.23%
357	NMRNumeraire	$9.38	$9.88	$9.26	$37.00万	$7,664.70万	-4.19%
79	CRWVBCRWVB	$51	$58.03	$49.52	$366.17万	—	-10.35%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
325	ROSEOasis Network	$0.00581	$0.00602	$0.00567	$42.01万	$3,938.41万	-3.01%
96	MRVLBMRVLB	$174.02	$205.89	$168.84	$248.88万	—	-15.11%
104	DASHDash	$45.96	$48.35	$45.40	$224.41万	$5.98亿	-4.77%