Chainlink

LINK · 美元计价

$11.083

≈ ￥73.1478

-2.62% (-$0.30)

更新于 2026-11-03 05:35:02

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.381

24H 成交量

$2,439.94万

流通市值

$85.04亿

24H 涨跌额

(-$0.30)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
692	BRKBBBRKBB	$556.79	$557.95	$540.50	$1.94万	—	2.27%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
450	CYPHBCYPHB	$2.44	$3.09	$2.33	$26.39万	—	-18.40%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
589	RDDTBRDDTB	$91.16	$95.84	$90.72	$12.50万	—	-1.99%
691	ZMBZMB	$91.96	$96.33	$91.67	$2.19万	—	-3.77%
412	DYDXDYDX Chain	$0.10092	$0.10576	$0.09961	$31.04万	$7,543.78万	-3.56%
536	AVaulta	$0.0782	$0.0821	$0.0773	$17.82万	$1.22亿	-3.70%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$239.01万	$15.85亿	-0.40%
121	RENDERRender	$1.511	$1.59	$1.50	$175.86万	$7.84亿	-4.19%
257	FLOKIFloki Inu	$0.00002237	$0.00002339	$0.0000221	$57.48万	$2.16亿	-2.78%
14	HYPEHyperliquid	$83.78	$89.08	$82.86	$4,208.38万	$200.31亿	-4.77%
82	DRAMBDRAMB	$46.67	$50.38	$46.36	$373.46万	—	-4.60%
327	NMRNumeraire	$9.48	$10.05	$9.42	$42.40万	$7,664.70万	-5.20%
69	CRWVBCRWVB	$50.71	$58.03	$49.52	$464.55万	—	-8.52%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
329	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$42.12万	$3,938.41万	-5.08%
94	MRVLBMRVLB	$172.14	$206.23	$168.84	$283.85万	—	-13.25%
108	DASHDash	$46.01	$48.82	$45.60	$231.12万	$5.98亿	-4.17%