应用链

LSK · 美元计价

$0.2164

≈ ￥1.4282

21.57% ($0.04)

更新于 2026-11-05 08:55:01

24H 最高

$0.2181

24H 最低

$0.1767

今日开盘

$0.178

24H 成交量

$873.98万

流通市值

$4,199.50万

24H 涨跌额

($0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
691	BRKBBBRKBB	$579.79	$580.89	$555.77	$3.00万	—	4.05%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
341	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.47万	—	13.49%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$841.81万	$2,415.91万	-0.03%
592	RDDTBRDDTB	$101.77	$104.36	$92.97	$14.65万	—	6.98%
695	ZMBZMB	$92.22	$95.70	$90.13	$1.28万	—	0.82%
300	DYDXdYdX	$0.10547	$0.108	$0.09772	$52.77万	$7,843.27万	3.45%
347	AVaulta	$0.084	$0.085	$0.0765	$42.80万	$1.31亿	5.26%
63	WLFIWorld Liberty Financial	$0.0477	$0.051	$0.0454	$819.38万	$15.06亿	1.27%
103	RENDERRender	$1.602	$1.64	$1.44	$307.45万	$8.19亿	8.24%
179	FLOKIFloki Inu	$0.00002292	$0.00002346	$0.00002161	$105.27万	$2.22亿	2.73%
16	HYPEHyperliquid	$84.44	$88.90	$81.01	$4,068.02万	$202.89亿	0.57%
178	DRAMBDRAMB	$44	$48.34	$43.95	$105.93万	—	-7.49%
258	NMRNumeraire	$9.54	$9.78	$9.23	$64.28万	$7,694.95万	0.11%
187	CRWVBCRWVB	$48.03	$53.82	$48.03	$97.41万	—	-9.48%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
271	ROSEOasis	$0.00614	$0.00623	$0.00559	$60.23万	$4,076.44万	6.41%
134	MRVLBMRVLB	$156.56	$175.60	$155.00	$179.28万	—	-8.04%
74	DASH达世币	$48.91	$50.00	$44.06	$567.78万	$6.29亿	7.33%