Mitosis

MITO · 美元计价

$0.00705

≈ ￥0.04653

-0.84% (-$0.00)

更新于 2026-11-10 00:45:02

24H 最高

$0.00728

24H 最低

$0.00662

今日开盘

$0.00711

24H 成交量

$99.57万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
680	BRKBBBRKBB	$571.27	$576.30	$563.49	$3.37万	—	-0.33%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
549	CYPHBCYPHB	$2.56	$2.84	$2.53	$20.65万	—	-8.57%
58	XUSDStraitsX USD	$1.001	$1.00	$1.00	$753.77万	$2,415.58万	-0.02%
678	RDDTBRDDTB	$96.94	$98.86	$93.80	$3.51万	—	1.50%
685	ZMBZMB	$92.59	$93.24	$89.56	$2.60万	—	2.75%
307	DYDXDYDX Chain	$0.09185	$0.09373	$0.08532	$53.78万	$6,755.17万	0.20%
282	AVaulta	$0.0773	$0.0794	$0.073	$58.02万	$1.21亿	-1.15%
74	WLFIOfficial World Liberty Financi	$0.048	$0.0484	$0.0456	$514.39万	$14.83亿	2.56%
85	RENDERRender	$1.603	$1.63	$1.47	$397.84万	$7.96亿	3.02%
219	FLOKIFloki Inu	$0.00002107	$0.00002143	$0.00002018	$81.92万	$2.04亿	-1.36%
13	HYPEHyperliquid	$74.95	$77.44	$72.49	$4,589.17万	$183.72亿	-2.83%
93	DRAMBDRAMB	$41.53	$41.98	$37.81	$324.95万	—	5.17%
360	NMRNumeraire	$9.23	$9.38	$8.82	$43.42万	$7,331.01万	0.33%
498	CRWVBCRWVB	$49.06	$50.09	$44.11	$25.73万	—	5.98%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
265	ROSEOasis Network	$0.0055	$0.00565	$0.00516	$63.94万	$3,632.19万	1.10%
148	MRVLBMRVLB	$154.36	$157.75	$135.04	$148.97万	—	8.99%
72	DASH达世币	$46.96	$48.19	$44.33	$519.19万	$6.11亿	-1.18%