Metal

MTL · 美元计价

$0.2614

≈ ￥1.7252

-3.72% (-$0.01)

更新于 2026-11-03 05:40:01

24H 最高

$0.277

24H 最低

$0.2584

今日开盘

$0.2715

24H 成交量

$21.13万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
692	BRKBBBRKBB	$556.79	$557.95	$540.50	$1.94万	—	2.27%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
449	CYPHBCYPHB	$2.44	$3.09	$2.33	$26.42万	—	-18.12%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
592	RDDTBRDDTB	$91.29	$95.84	$90.72	$12.47万	—	-1.84%
691	ZMBZMB	$91.96	$96.33	$91.67	$2.19万	—	-3.77%
412	DYDXDYDX Chain	$0.10124	$0.10576	$0.09961	$31.06万	$7,543.78万	-3.26%
536	AVaulta	$0.0783	$0.0821	$0.0773	$17.82万	$1.22亿	-3.57%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$238.94万	$15.85亿	-0.40%
121	RENDERRender	$1.516	$1.59	$1.50	$176.84万	$7.84亿	-3.93%
258	FLOKIFloki Inu	$0.00002243	$0.00002339	$0.0000221	$57.29万	$2.16亿	-2.56%
14	HYPEHyperliquid	$83.99	$89.08	$82.86	$4,218.60万	$200.31亿	-4.54%
82	DRAMBDRAMB	$46.8	$50.38	$46.36	$373.70万	—	-4.31%
328	NMRNumeraire	$9.52	$10.05	$9.42	$42.35万	$7,664.70万	-4.90%
69	CRWVBCRWVB	$50.88	$58.03	$49.52	$464.79万	—	-8.21%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
330	ROSEOasis Network	$0.00581	$0.00611	$0.00572	$42.29万	$3,938.41万	-4.75%
94	MRVLBMRVLB	$173.3	$206.23	$168.84	$284.45万	—	-12.72%
108	DASHDash	$46.23	$48.82	$45.60	$230.84万	$5.98亿	-3.83%