Nexo

NEXO · 美元计价

$0.737

≈ ￥4.8642

-4.41% (-$0.03)

更新于 2026-11-03 07:35:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.771

24H 成交量

$91.26万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
690	BRKBBBRKBB	$558.29	$558.29	$540.50	$2.23万	—	2.46%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
437	CYPHBCYPHB	$2.41	$3.09	$2.33	$27.35万	—	-19.13%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
585	RDDTBRDDTB	$91.21	$95.84	$90.72	$13.06万	—	-2.47%
691	ZMBZMB	$91.76	$96.33	$91.67	$2.22万	—	-4.02%
412	DYDXDYDX Chain	$0.10135	$0.10576	$0.09961	$30.39万	$7,543.78万	-3.47%
540	AVaulta	$0.0786	$0.0821	$0.0773	$17.73万	$1.22亿	-3.68%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$226.74万	$15.85亿	-0.60%
120	RENDERRender	$1.504	$1.59	$1.50	$178.65万	$7.84亿	-4.99%
272	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$54.78万	$2.16亿	-3.02%
14	HYPEHyperliquid	$84.04	$89.08	$82.86	$4,304.63万	$200.31亿	-4.15%
84	DRAMBDRAMB	$47.27	$50.38	$46.36	$355.39万	—	-2.88%
333	NMRNumeraire	$9.48	$10.05	$9.42	$41.33万	$7,664.70万	-5.30%
68	CRWVBCRWVB	$51	$58.03	$49.52	$473.19万	—	-8.34%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
335	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.27万	$3,938.41万	-5.10%
93	MRVLBMRVLB	$175.44	$206.23	$168.84	$292.52万	—	-12.13%
105	DASHDash	$46.16	$48.82	$45.60	$233.89万	$5.98亿	-4.45%