NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
692	BRKBBBRKBB	$556.79	$557.95	$540.50	$1.94万	—	2.27%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
450	CYPHBCYPHB	$2.41	$3.09	$2.33	$26.27万	—	-18.86%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
590	RDDTBRDDTB	$91.09	$95.84	$90.72	$12.48万	—	-2.08%
691	ZMBZMB	$91.96	$96.33	$91.67	$2.19万	—	-3.77%
412	DYDXDYDX Chain	$0.10081	$0.10576	$0.09961	$31.01万	$7,543.78万	-3.68%
537	AVaulta	$0.0779	$0.0821	$0.0773	$17.75万	$1.22亿	-4.30%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$239.44万	$15.85亿	-0.40%
121	RENDERRender	$1.51	$1.59	$1.50	$174.83万	$7.84亿	-4.07%
255	FLOKIFloki Inu	$0.00002238	$0.00002339	$0.0000221	$58.53万	$2.16亿	-2.70%
14	HYPEHyperliquid	$83.81	$89.08	$82.86	$4,204.31万	$200.31亿	-4.32%
82	DRAMBDRAMB	$46.54	$50.38	$46.36	$372.92万	—	-4.75%
327	NMRNumeraire	$9.47	$10.05	$9.42	$42.43万	$7,664.70万	-5.30%
69	CRWVBCRWVB	$50.63	$58.03	$49.52	$464.19万	—	-8.49%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
329	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$42.16万	$3,938.41万	-5.09%
94	MRVLBMRVLB	$171.81	$206.23	$168.84	$282.97万	—	-13.42%
108	DASHDash	$45.96	$48.82	$45.60	$231.36万	$5.98亿	-4.15%