Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

2.55% ($0.00)

更新于 2026-11-10 10:10:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000314

24H 成交量

$28.02万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
678	BRKBBBRKBB	$573.08	$577.98	$563.49	$3.99万	—	0.01%
283	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
416	CYPHBCYPHB	$2.4	$2.84	$2.34	$29.95万	—	-13.36%
65	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$631.90万	$2,416.16万	0.00%
674	RDDTBRDDTB	$100.85	$101.50	$94.10	$4.30万	—	5.43%
687	ZMBZMB	$91.88	$93.24	$89.85	$2.96万	—	1.41%
394	DYDXDYDX Chain	$0.09027	$0.09373	$0.08733	$33.01万	$6,798.16万	0.39%
418	AVaulta	$0.0759	$0.0789	$0.073	$29.72万	$1.20亿	-1.04%
58	WLFIOfficial World Liberty Financi	$0.0481	$0.049	$0.0456	$729.12万	$15.17亿	3.89%
78	RENDERRender	$1.577	$1.63	$1.52	$390.68万	$8.27亿	0.19%
241	FLOKIFloki Inu	$0.0000209	$0.00002138	$0.00002025	$66.49万	$2.03亿	-0.43%
16	HYPEHyperliquid	$74.57	$76.78	$72.49	$3,714.27万	$180.08亿	-0.72%
111	DRAMBDRAMB	$41.55	$42.23	$37.81	$203.68万	—	4.48%
402	NMRNumeraire	$9.03	$9.38	$8.82	$31.92万	$7,338.88万	-0.88%
440	CRWVBCRWVB	$49.54	$50.29	$44.11	$28.00万	—	6.91%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
336	ROSEOasis Network	$0.00537	$0.00565	$0.0052	$41.51万	$3,688.66万	-1.29%
113	MRVLBMRVLB	$156.12	$158.51	$135.04	$197.26万	—	9.79%
76	DASH达世币	$46.52	$48.14	$45.40	$410.01万	$6.07亿	0.22%