NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$201.9

≈ ￥1332.54

-3.81% (-$7.99)

更新于 2026-11-05 06:05:02

24H 最高

$211.05

24H 最低

$199.98

今日开盘

$209.89

24H 成交量

$1,132.53万

流通市值

$5,274.46万

24H 涨跌额

(-$7.99)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.95万	—	3.18%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
343	CYPHBCYPHB	$2.89	$3.05	$2.39	$44.45万	—	11.58%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.08万	$2,415.91万	-0.01%
599	RDDTBRDDTB	$102.69	$104.36	$92.97	$14.75万	—	6.53%
695	ZMBZMB	$92.26	$95.70	$90.13	$1.32万	—	0.57%
312	DYDXdYdX	$0.10517	$0.108	$0.09772	$51.76万	$7,843.27万	1.21%
351	AVaulta	$0.0836	$0.085	$0.0765	$42.87万	$1.31亿	3.72%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.91万	$15.06亿	-6.25%
104	RENDERRender	$1.59	$1.62	$1.44	$297.24万	$8.19亿	5.23%
174	FLOKIFloki Inu	$0.00002297	$0.00002346	$0.00002161	$109.67万	$2.22亿	1.95%
16	HYPEHyperliquid	$83.49	$88.90	$81.01	$4,016.68万	$202.89亿	-2.72%
185	DRAMBDRAMB	$45.6	$48.66	$44.82	$94.12万	—	-5.90%
269	NMRNumeraire	$9.59	$9.78	$9.23	$60.90万	$7,694.95万	-0.52%
181	CRWVBCRWVB	$49	$55.28	$48.07	$98.25万	—	-10.76%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
266	ROSEOasis	$0.00613	$0.00623	$0.00559	$61.49万	$4,076.44万	4.61%
135	MRVLBMRVLB	$160.4	$175.60	$155.00	$173.53万	—	-7.77%
75	DASH达世币	$48.72	$49.28	$44.06	$549.17万	$6.29亿	5.18%