SSV Network

SSV · 美元计价

$2.27

≈ ￥14.982

0.84% ($0.02)

更新于 2026-11-03 19:30:02

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.251

24H 成交量

$10.80万

流通市值

$1,594.55万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
672	BRKBBBRKBB	$553.7	$560.44	$541.74	$3.73万	—	1.82%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
389	CYPHBCYPHB	$2.41	$3.07	$2.32	$33.28万	—	-19.40%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.53万	$2,413.48万	0.06%
622	RDDTBRDDTB	$91.4	$95.84	$90.19	$10.61万	—	-1.45%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.45万	—	-4.92%
410	DYDXDYDX Chain	$0.10147	$0.10451	$0.0995	$30.00万	$7,543.78万	-1.49%
450	AVaulta	$0.0802	$0.0809	$0.0773	$25.64万	$1.22亿	0.75%
87	WLFIOfficial World Liberty Financi	$0.051	$0.0511	$0.0496	$298.80万	$15.85亿	2.00%
114	RENDERRender	$1.509	$1.56	$1.48	$180.02万	$7.84亿	-2.58%
248	FLOKIFloki Inu	$0.00002249	$0.00002299	$0.0000221	$60.09万	$2.16亿	-0.97%
19	HYPEHyperliquid	$84.41	$86.66	$82.59	$3,396.15万	$200.31亿	-1.64%
98	DRAMBDRAMB	$47.32	$50.12	$46.36	$242.39万	—	-5.19%
351	NMRNumeraire	$9.4	$9.88	$9.26	$38.45万	$7,664.70万	-4.28%
78	CRWVBCRWVB	$51.45	$58.03	$49.52	$380.88万	—	-9.44%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
329	ROSEOasis Network	$0.00579	$0.00602	$0.00567	$41.55万	$3,938.41万	-2.69%
92	MRVLBMRVLB	$174.35	$206.23	$168.84	$271.09万	—	-13.00%
104	DASHDash	$45.85	$48.35	$45.40	$225.84万	$5.98亿	-4.38%