Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0358

≈ ￥0.23628

2.87% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.0348

24H 成交量

$67.04万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.77万	—	0.87%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
433	CYPHBCYPHB	$2.55	$2.68	$2.32	$25.99万	—	8.05%
161	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.62万	$4,118.60万	0.03%
628	RDDTBRDDTB	$95.26	$95.73	$90.19	$8.98万	—	2.72%
695	ZMBZMB	$92.06	$92.78	$89.24	$1.07万	—	-0.78%
422	DYDXdYdX	$0.10367	$0.10478	$0.0995	$26.92万	$8,839.93万	2.98%
421	AVaulta	$0.0801	$0.0812	$0.0773	$26.99万	$1.36亿	2.69%
70	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$373.45万	$16.18亿	2.20%
104	RENDERRender	$1.51	$1.54	$1.48	$189.90万	$8.05亿	-0.07%
241	FLOKIFLOKI	$0.00002248	$0.00002289	$0.0000221	$59.57万	$2.17亿	0.90%
13	HYPEHyperliquid	$85.76	$87.88	$82.59	$3,798.63万	$206.76亿	2.50%
136	DRAMBDRAMB	$47.35	$48.57	$46.36	$125.45万	—	0.60%
393	NMRNumeraire	$9.69	$9.73	$9.26	$29.87万	$6,907.03万	2.11%
199	CRWVBCRWVB	$52.7	$54.00	$49.52	$76.68万	—	3.84%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
362	ROSEOasis	$0.00584	$0.00592	$0.00567	$34.57万	$4,760.34万	0.34%
130	MRVLBMRVLB	$170.11	$180.29	$167.68	$141.89万	—	-1.89%
99	DASH达世币	$46.11	$46.82	$45.40	$209.39万	$5.98亿	-0.15%