United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.04% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$7,082.10万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
675	BRKBBBRKBB	$556.26	$560.44	$541.03	$3.62万	—	2.53%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
415	CYPHBCYPHB	$2.32	$3.07	$2.32	$30.13万	—	-22.67%
221	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
597	RDDTBRDDTB	$90.58	$95.84	$90.58	$11.97万	—	-3.41%
694	ZMBZMB	$91.42	$96.33	$91.27	$1.60万	—	-4.67%
431	DYDXDYDX Chain	$0.10045	$0.10451	$0.09961	$27.90万	$7,543.78万	-3.42%
483	AVaulta	$0.079	$0.0809	$0.0773	$21.75万	$1.22亿	-1.86%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$260.53万	$15.85亿	2.21%
114	RENDERRender	$1.488	$1.57	$1.48	$186.82万	$7.84亿	-4.25%
238	FLOKIFloki Inu	$0.00002224	$0.00002299	$0.0000221	$62.74万	$2.16亿	-2.54%
16	HYPEHyperliquid	$83.62	$87.22	$82.59	$3,811.97万	$200.31亿	-4.07%
98	DRAMBDRAMB	$46.7	$50.13	$46.36	$264.27万	—	-6.60%
337	NMRNumeraire	$9.34	$9.94	$9.30	$41.30万	$7,664.70万	-4.60%
69	CRWVBCRWVB	$49.92	$58.03	$49.52	$475.87万	—	-10.87%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.45万	$3,938.41万	-4.20%
99	MRVLBMRVLB	$171.41	$206.23	$168.84	$263.23万	—	-15.52%
108	DASHDash	$45.58	$48.35	$45.50	$221.57万	$5.98亿	-5.20%