USDEB

USDEB · 美元计价

$7.66

≈ ￥50.556

-8.37% (-$0.70)

更新于 2026-11-03 06:20:02

24H 最高

$8.87

24H 最低

$7.44

今日开盘

$8.36

24H 成交量

$9.95万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
692	BRKBBBRKBB	$557.21	$557.95	$540.50	$1.99万	—	2.38%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
446	CYPHBCYPHB	$2.39	$3.09	$2.33	$26.81万	—	-19.53%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
589	RDDTBRDDTB	$91.36	$95.84	$90.72	$12.93万	—	-1.49%
691	ZMBZMB	$92.02	$96.33	$91.67	$2.21万	—	-3.66%
415	DYDXDYDX Chain	$0.10147	$0.10576	$0.09961	$30.53万	$7,543.78万	-2.58%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.57万	$1.22亿	-2.35%
103	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$234.20万	$15.85亿	-0.40%
120	RENDERRender	$1.513	$1.59	$1.50	$177.76万	$7.84亿	-3.57%
259	FLOKIFloki Inu	$0.00002248	$0.00002339	$0.0000221	$57.54万	$2.16亿	-1.71%
14	HYPEHyperliquid	$84.51	$89.08	$82.86	$4,272.18万	$200.31亿	-2.96%
83	DRAMBDRAMB	$46.9	$50.38	$46.36	$372.41万	—	-3.74%
322	NMRNumeraire	$9.54	$10.05	$9.42	$43.21万	$7,664.70万	-4.31%
68	CRWVBCRWVB	$50.94	$58.03	$49.52	$468.96万	—	-7.82%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
327	ROSEOasis Network	$0.00581	$0.00611	$0.00572	$42.39万	$3,938.41万	-4.13%
93	MRVLBMRVLB	$173.9	$206.23	$168.84	$290.59万	—	-12.10%
108	DASHDash	$46.46	$48.82	$45.60	$230.95万	$5.98亿	-2.64%