Vana

VANA · 美元计价

$0.769

≈ ￥5.0754

-7.46% (-$0.06)

更新于 2026-11-03 11:40:02

24H 最高

$0.831

24H 最低

$0.768

今日开盘

$0.831

24H 成交量

$18.84万

流通市值

$2,440.14万

24H 涨跌额

(-$0.06)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
678	BRKBBBRKBB	$555.62	$558.49	$540.50	$3.59万	—	2.80%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
417	CYPHBCYPHB	$2.35	$3.07	$2.33	$30.33万	—	-23.45%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
593	RDDTBRDDTB	$91.16	$95.84	$90.72	$12.83万	—	-2.37%
693	ZMBZMB	$91.85	$96.33	$91.67	$1.77万	—	-4.55%
423	DYDXDYDX Chain	$0.10012	$0.10554	$0.09961	$29.28万	$7,543.78万	-4.97%
515	AVaulta	$0.0789	$0.0821	$0.0773	$19.29万	$1.22亿	-3.66%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$234.07万	$15.85亿	0.40%
114	RENDERRender	$1.487	$1.59	$1.48	$195.14万	$7.84亿	-6.36%
232	FLOKIFloki Inu	$0.00002214	$0.00002333	$0.0000221	$64.57万	$2.16亿	-4.82%
15	HYPEHyperliquid	$82.82	$89.08	$82.59	$4,346.21万	$200.31亿	-6.24%
95	DRAMBDRAMB	$46.94	$50.38	$46.36	$286.96万	—	-6.14%
339	NMRNumeraire	$9.33	$9.94	$9.30	$40.98万	$7,664.70万	-6.04%
69	CRWVBCRWVB	$50.53	$58.03	$49.52	$478.58万	—	-10.04%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
328	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$42.97万	$3,938.41万	-6.25%
96	MRVLBMRVLB	$173.53	$206.23	$168.84	$281.13万	—	-14.85%
103	DASHDash	$45.72	$48.82	$45.60	$235.71万	$5.98亿	-6.16%