Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 07:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
682	BRKBBBRKBB	$556.25	$558.49	$540.50	$3.13万	—	2.10%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
432	CYPHBCYPHB	$2.37	$3.09	$2.33	$27.66万	—	-20.74%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
585	RDDTBRDDTB	$91.39	$95.84	$90.72	$13.06万	—	-2.55%
691	ZMBZMB	$92.15	$96.33	$91.67	$2.22万	—	-3.67%
412	DYDXDYDX Chain	$0.10139	$0.10576	$0.09961	$30.36万	$7,543.78万	-3.56%
538	AVaulta	$0.0786	$0.0821	$0.0773	$17.75万	$1.22亿	-3.56%
110	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$223.83万	$15.85亿	0.20%
118	RENDERRender	$1.507	$1.59	$1.50	$178.44万	$7.84亿	-5.28%
272	FLOKIFloki Inu	$0.00002252	$0.00002339	$0.0000221	$54.06万	$2.16亿	-3.06%
14	HYPEHyperliquid	$84.2	$89.08	$82.86	$4,289.02万	$200.31亿	-4.21%
84	DRAMBDRAMB	$47.17	$50.38	$46.36	$345.62万	—	-3.72%
336	NMRNumeraire	$9.48	$10.05	$9.42	$41.25万	$7,664.70万	-5.39%
69	CRWVBCRWVB	$50.79	$58.03	$49.52	$473.35万	—	-8.75%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
337	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.14万	$3,938.41万	-4.77%
93	MRVLBMRVLB	$174.64	$206.23	$168.84	$292.99万	—	-12.56%
105	DASHDash	$46.2	$48.82	$45.60	$233.17万	$5.98亿	-4.39%