MUUB
MUUB · 美元计价
$16.22
≈ ￥107.052
-1.82% (-$0.30)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$16.60
24H 最低
$15.50
今日开盘
$16.52
24H 成交量
$33.94万
流通市值
—
24H 涨跌额
(-$0.30)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.93万 | — | -0.17% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 571 |
CYPHBCYPHB
|
$1.73 | $1.75 | $1.62 | $7.55万 | — | -0.58% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $372.10万 | $2,415.63万 | -0.03% |
| 625 |
RDDTBRDDTB
|
$97.16 | $97.16 | $95.79 | $6,725.97 | — | 0.11% |
| 622 |
ZMBZMB
|
$99.15 | $99.50 | $98.38 | $7,675.08 | — | -0.16% |
| 178 |
DYDXDYDX Chain
|
$0.07901 | $0.08236 | $0.07333 | $111.71万 | $5,981.93万 | -3.80% |
| 230 |
AVaulta
|
$0.0659 | $0.0668 | $0.0615 | $74.58万 | $1.02亿 | -1.20% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0479 | $0.0458 | $813.60万 | $15.05亿 | -0.84% |
| 64 |
RENDERRender
|
$1.386 | $1.50 | $1.31 | $753.49万 | $7.36亿 | -5.46% |
| 186 |
FLOKIFloki Inu
|
$0.00001881 | $0.00001902 | $0.00001711 | $103.28万 | $1.78亿 | -1.00% |
| 10 |
HYPEHyperliquid
|
$67.6 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | 0.13% |
| 249 |
DRAMBDRAMB
|
$41.39 | $41.80 | $40.45 | $65.70万 | — | -0.82% |
| 280 |
NMRNumeraire
|
$7.91 | $8.32 | $7.55 | $55.95万 | $6,500.39万 | -4.93% |
| 471 |
CRWVBCRWVB
|
$50.83 | $52.48 | $49.18 | $21.89万 | — | -1.76% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 227 |
ROSEOasis Network
|
$0.00463 | $0.00485 | $0.00432 | $76.06万 | $3,163.11万 | -4.54% |
| 272 |
MRVLBMRVLB
|
$152.79 | $153.37 | $148.53 | $58.05万 | — | 0.47% |
| 69 |
DASH达世币
|
$37.78 | $38.95 | $34.38 | $586.42万 | $4.90亿 | -2.60% |